Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.19 | 5.25 | 5.09 | 5.21 | 156 Thousand |
| 05 Mar, 2025 | 5.03 | 5.31 | 5.01 | 5.31 | 224.4 Thousand |
| 04 Mar, 2025 | 5.08 | 5.14 | 4.87 | 4.95 | 606.04 Thousand |
| 03 Mar, 2025 | 5.55 | 5.56 | 5.25 | 5.28 | 205.13 Thousand |
| 28 Feb, 2025 | 5.62 | 5.62 | 5.47 | 5.55 | 132.34 Thousand |
| 27 Feb, 2025 | 5.7 | 5.73 | 5.68 | 5.71 | 141.8 Thousand |
| 26 Feb, 2025 | 5.71 | 5.75 | 5.68 | 5.69 | 470.01 Thousand |
| 25 Feb, 2025 | 5.73 | 5.75 | 5.66 | 5.7 | 89.92 Thousand |
| 24 Feb, 2025 | 5.72 | 5.8 | 5.67 | 5.71 | 68.8 Thousand |
| 21 Feb, 2025 | 5.81 | 5.81 | 5.65 | 5.72 | 118.8 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435