Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.01 | 6.02 | 5.98 | 5.99 | 27.9 Thousand |
| 05 Jun, 2025 | 6.03 | 6.03 | 5.97 | 5.98 | 203 Thousand |
| 04 Jun, 2025 | 6.01 | 6.02 | 6.0 | 6.02 | 57.11 Thousand |
| 03 Jun, 2025 | 6.0 | 6.04 | 6.0 | 6.03 | 31.8 Thousand |
| 02 Jun, 2025 | 6.06 | 6.06 | 5.96 | 6.05 | 105.02 Thousand |
| 30 May, 2025 | 6.03 | 6.06 | 6.0 | 6.06 | 69.3 Thousand |
| 29 May, 2025 | 6.09 | 6.09 | 6.04 | 6.06 | 76.23 Thousand |
| 28 May, 2025 | 6.1 | 6.1 | 6.04 | 6.04 | 62.83 Thousand |
| 27 May, 2025 | 6.05 | 6.1 | 6.05 | 6.09 | 171.2 Thousand |
| 26 May, 2025 | 5.96 | 6.05 | 5.96 | 6.04 | 162.5 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435