Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 5.85 | 5.9 | 5.85 | 5.89 | 102.5 Thousand |
| 14 May, 2025 | 5.85 | 5.85 | 5.81 | 5.85 | 27.63 Thousand |
| 13 May, 2025 | 5.89 | 5.89 | 5.82 | 5.82 | 63.84 Thousand |
| 12 May, 2025 | 5.81 | 5.88 | 5.76 | 5.84 | 103.52 Thousand |
| 09 May, 2025 | 5.6 | 5.7 | 5.58 | 5.7 | 96.72 Thousand |
| 08 May, 2025 | 5.57 | 5.61 | 5.52 | 5.6 | 91.6 Thousand |
| 07 May, 2025 | 5.44 | 5.53 | 5.44 | 5.52 | 49.6 Thousand |
| 06 May, 2025 | 5.4 | 5.41 | 5.38 | 5.4 | 43.5 Thousand |
| 05 May, 2025 | 5.42 | 5.45 | 5.42 | 5.44 | 21.4 Thousand |
| 02 May, 2025 | 5.38 | 5.45 | 5.37 | 5.45 | 30.4 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435