Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 5.81 | 5.88 | 5.76 | 5.84 | 103.52 Thousand |
| 09 May, 2025 | 5.6 | 5.7 | 5.58 | 5.7 | 96.72 Thousand |
| 08 May, 2025 | 5.57 | 5.61 | 5.52 | 5.6 | 91.6 Thousand |
| 07 May, 2025 | 5.44 | 5.53 | 5.44 | 5.52 | 49.6 Thousand |
| 06 May, 2025 | 5.4 | 5.41 | 5.38 | 5.4 | 43.5 Thousand |
| 05 May, 2025 | 5.42 | 5.45 | 5.42 | 5.44 | 21.4 Thousand |
| 02 May, 2025 | 5.38 | 5.45 | 5.37 | 5.45 | 30.4 Thousand |
| 01 May, 2025 | 5.4 | 5.42 | 5.34 | 5.36 | 35.6 Thousand |
| 30 Apr, 2025 | 5.28 | 5.39 | 5.28 | 5.39 | 57.9 Thousand |
| 29 Apr, 2025 | 5.49 | 5.51 | 5.47 | 5.51 | 134.71 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435