Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 5.99 | 5.99 | 5.85 | 5.87 | 100.91 Thousand |
| 20 May, 2025 | 5.98 | 5.99 | 5.92 | 5.97 | 117.11 Thousand |
| 16 May, 2025 | 5.9 | 5.97 | 5.9 | 5.96 | 213.31 Thousand |
| 15 May, 2025 | 5.85 | 5.9 | 5.85 | 5.89 | 102.5 Thousand |
| 14 May, 2025 | 5.85 | 5.85 | 5.81 | 5.85 | 27.63 Thousand |
| 13 May, 2025 | 5.89 | 5.89 | 5.82 | 5.82 | 63.84 Thousand |
| 12 May, 2025 | 5.81 | 5.88 | 5.76 | 5.84 | 103.52 Thousand |
| 09 May, 2025 | 5.6 | 5.7 | 5.58 | 5.7 | 96.72 Thousand |
| 08 May, 2025 | 5.57 | 5.61 | 5.52 | 5.6 | 91.6 Thousand |
| 07 May, 2025 | 5.44 | 5.53 | 5.44 | 5.52 | 49.6 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435