Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.23 | 5.25 | 5.13 | 5.2 | 71.3 Thousand |
| 16 Apr, 2025 | 5.26 | 5.29 | 5.14 | 5.22 | 94.01 Thousand |
| 15 Apr, 2025 | 5.14 | 5.24 | 5.14 | 5.22 | 68.3 Thousand |
| 14 Apr, 2025 | 5.15 | 5.15 | 4.99 | 5.1 | 83.4 Thousand |
| 11 Apr, 2025 | 4.89 | 4.94 | 4.77 | 4.91 | 123.8 Thousand |
| 10 Apr, 2025 | 5.1 | 5.1 | 4.74 | 4.83 | 145.91 Thousand |
| 09 Apr, 2025 | 4.65 | 5.3 | 4.52 | 5.09 | 267.93 Thousand |
| 08 Apr, 2025 | 5.03 | 5.15 | 4.6 | 4.71 | 118.3 Thousand |
| 07 Apr, 2025 | 4.34 | 4.85 | 4.31 | 4.85 | 207.6 Thousand |
| 04 Apr, 2025 | 5.16 | 5.17 | 4.85 | 5.0 | 206.93 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435