Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6.1 | 6.09 | 6.06 | 6.07 | 2126.00 |
| 13 Jun, 2025 | 6.1 | 6.11 | 6.02 | 6.02 | 78.31 Thousand |
| 12 Jun, 2025 | 6.09 | 6.12 | 6.09 | 6.12 | 51.6 Thousand |
| 11 Jun, 2025 | 6.08 | 6.12 | 6.07 | 6.12 | 68.14 Thousand |
| 10 Jun, 2025 | 6.02 | 6.06 | 6.02 | 6.06 | 53.2 Thousand |
| 09 Jun, 2025 | 6.0 | 6.03 | 6.0 | 6.02 | 60.6 Thousand |
| 06 Jun, 2025 | 6.01 | 6.02 | 5.98 | 5.99 | 27.9 Thousand |
| 05 Jun, 2025 | 6.03 | 6.03 | 5.97 | 5.98 | 203 Thousand |
| 04 Jun, 2025 | 6.01 | 6.02 | 6.0 | 6.02 | 57.11 Thousand |
| 03 Jun, 2025 | 6.0 | 6.04 | 6.0 | 6.03 | 31.8 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435