Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.3 | 5.39 | 5.28 | 5.39 | 25.2 Thousand |
| 01 Apr, 2025 | 5.3 | 5.37 | 5.26 | 5.37 | 40.3 Thousand |
| 31 Mar, 2025 | 5.18 | 5.33 | 5.15 | 5.33 | 69.43 Thousand |
| 28 Mar, 2025 | 5.5 | 5.5 | 5.35 | 5.39 | 54.4 Thousand |
| 27 Mar, 2025 | 5.48 | 5.49 | 5.37 | 5.48 | 77.3 Thousand |
| 26 Mar, 2025 | 5.59 | 5.64 | 5.48 | 5.49 | 95.1 Thousand |
| 25 Mar, 2025 | 5.55 | 5.58 | 5.54 | 5.56 | 72.8 Thousand |
| 24 Mar, 2025 | 5.44 | 5.54 | 5.44 | 5.52 | 75.32 Thousand |
| 21 Mar, 2025 | 5.38 | 5.4 | 5.33 | 5.4 | 86.71 Thousand |
| 20 Mar, 2025 | 5.35 | 5.42 | 5.28 | 5.42 | 152.8 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435