Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 4.0 | 4.24 | 4.0 | 4.24 | 82.1 Thousand |
| 04 Jan, 2024 | 3.96 | 4.05 | 3.96 | 4.02 | 21.4 Thousand |
| 03 Jan, 2024 | 4.0 | 4.01 | 3.95 | 4.0 | 18.24 Thousand |
| 02 Jan, 2024 | 3.97 | 4.04 | 3.97 | 4.01 | 16.9 Thousand |
| 29 Dec, 2023 | 4.02 | 4.03 | 3.98 | 4.03 | 57.31 Thousand |
| 28 Dec, 2023 | 4.03 | 4.07 | 3.98 | 4.07 | 13.8 Thousand |
| 27 Dec, 2023 | 3.94 | 4.03 | 3.89 | 4.03 | 97.9 Thousand |
| 22 Dec, 2023 | 3.9 | 3.97 | 3.9 | 3.94 | 66.8 Thousand |
| 21 Dec, 2023 | 3.83 | 3.92 | 3.83 | 3.9 | 67.74 Thousand |
| 20 Dec, 2023 | 3.96 | 3.96 | 3.76 | 3.78 | 60.5 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435