Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.17 | 4.2 | 4.16 | 4.16 | 10.44 Thousand |
| 09 Jan, 2024 | 4.33 | 4.33 | 4.21 | 4.23 | 29.13 Thousand |
| 08 Jan, 2024 | 4.22 | 4.35 | 4.13 | 4.33 | 46.2 Thousand |
| 05 Jan, 2024 | 4.0 | 4.24 | 4.0 | 4.24 | 82.1 Thousand |
| 04 Jan, 2024 | 3.96 | 4.05 | 3.96 | 4.02 | 21.4 Thousand |
| 03 Jan, 2024 | 4.0 | 4.01 | 3.95 | 4.0 | 18.24 Thousand |
| 02 Jan, 2024 | 3.97 | 4.04 | 3.97 | 4.01 | 16.9 Thousand |
| 29 Dec, 2023 | 4.02 | 4.03 | 3.98 | 4.03 | 57.31 Thousand |
| 28 Dec, 2023 | 4.03 | 4.07 | 3.98 | 4.07 | 13.8 Thousand |
| 27 Dec, 2023 | 3.94 | 4.03 | 3.89 | 4.03 | 97.9 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435