Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3.96 | 3.96 | 3.76 | 3.78 | 60.5 Thousand |
| 19 Dec, 2023 | 3.87 | 3.99 | 3.81 | 3.97 | 43.44 Thousand |
| 18 Dec, 2023 | 3.89 | 3.99 | 3.81 | 3.89 | 37.13 Thousand |
| 15 Dec, 2023 | 4.02 | 4.02 | 3.88 | 3.93 | 58.52 Thousand |
| 14 Dec, 2023 | 3.83 | 4.05 | 3.83 | 3.98 | 136.1 Thousand |
| 13 Dec, 2023 | 3.59 | 3.86 | 3.59 | 3.8 | 73.6 Thousand |
| 12 Dec, 2023 | 3.63 | 3.63 | 3.6 | 3.6 | 17.7 Thousand |
| 11 Dec, 2023 | 3.53 | 3.65 | 3.52 | 3.64 | 34.6 Thousand |
| 08 Dec, 2023 | 3.55 | 3.58 | 3.45 | 3.57 | 43.9 Thousand |
| 07 Dec, 2023 | 3.49 | 3.49 | 3.48 | 3.49 | 9035.00 |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435