Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.03 | 4.06 | 3.95 | 4.01 | 28.32 Thousand |
| 19 Jan, 2024 | 3.99 | 4.05 | 3.94 | 4.05 | 24.1 Thousand |
| 18 Jan, 2024 | 3.96 | 4.01 | 3.94 | 3.97 | 15.2 Thousand |
| 17 Jan, 2024 | 3.97 | 3.97 | 3.92 | 3.95 | 34 Thousand |
| 16 Jan, 2024 | 4.0 | 4.06 | 3.99 | 4.04 | 16.83 Thousand |
| 15 Jan, 2024 | 3.97 | 4.1 | 3.94 | 4.1 | 21.31 Thousand |
| 12 Jan, 2024 | 4.05 | 4.12 | 3.97 | 3.99 | 23.41 Thousand |
| 11 Jan, 2024 | 4.13 | 4.14 | 4.01 | 4.03 | 28.4 Thousand |
| 10 Jan, 2024 | 4.17 | 4.2 | 4.16 | 4.16 | 10.44 Thousand |
| 09 Jan, 2024 | 4.33 | 4.33 | 4.21 | 4.23 | 29.13 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435