Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.97 | 4.0 | 3.94 | 3.96 | 22.3 Thousand |
| 05 Feb, 2024 | 4.01 | 4.01 | 3.92 | 3.97 | 29.4 Thousand |
| 02 Feb, 2024 | 4.09 | 4.09 | 4.03 | 4.08 | 21.22 Thousand |
| 01 Feb, 2024 | 4.09 | 4.17 | 4.04 | 4.11 | 9100.00 |
| 31 Jan, 2024 | 4.16 | 4.17 | 4.09 | 4.09 | 4540.00 |
| 30 Jan, 2024 | 4.16 | 4.21 | 4.11 | 4.18 | 23.5 Thousand |
| 29 Jan, 2024 | 4.19 | 4.19 | 4.13 | 4.18 | 28.4 Thousand |
| 26 Jan, 2024 | 4.24 | 4.24 | 4.19 | 4.23 | 28.7 Thousand |
| 25 Jan, 2024 | 4.12 | 4.23 | 4.12 | 4.23 | 47.4 Thousand |
| 24 Jan, 2024 | 4.12 | 4.18 | 4.12 | 4.12 | 28.6 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435