Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.43 | 4.6 | 4.43 | 4.52 | 80.93 Thousand |
| 05 Mar, 2024 | 4.39 | 4.46 | 4.38 | 4.41 | 55.2 Thousand |
| 04 Mar, 2024 | 4.4 | 4.45 | 4.28 | 4.42 | 31 Thousand |
| 01 Mar, 2024 | 4.41 | 4.47 | 4.32 | 4.46 | 28.6 Thousand |
| 29 Feb, 2024 | 4.34 | 4.41 | 4.34 | 4.37 | 9000.00 |
| 28 Feb, 2024 | 4.35 | 4.4 | 4.3 | 4.36 | 14 Thousand |
| 27 Feb, 2024 | 4.44 | 4.44 | 4.33 | 4.35 | 34.4 Thousand |
| 26 Feb, 2024 | 4.55 | 4.55 | 4.4 | 4.44 | 33.51 Thousand |
| 23 Feb, 2024 | 4.38 | 4.61 | 4.37 | 4.56 | 139.4 Thousand |
| 22 Feb, 2024 | 4.26 | 4.4 | 4.26 | 4.39 | 90.54 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435