Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.84 | 4.88 | 4.77 | 4.78 | 71.6 Thousand |
| 03 Apr, 2024 | 4.75 | 4.85 | 4.75 | 4.78 | 45.9 Thousand |
| 02 Apr, 2024 | 4.88 | 4.88 | 4.76 | 4.77 | 53.13 Thousand |
| 01 Apr, 2024 | 4.94 | 4.95 | 4.87 | 4.89 | 61.44 Thousand |
| 28 Mar, 2024 | 4.96 | 4.97 | 4.92 | 4.97 | 25.33 Thousand |
| 27 Mar, 2024 | 4.9 | 4.94 | 4.88 | 4.94 | 41.1 Thousand |
| 26 Mar, 2024 | 4.91 | 4.98 | 4.91 | 4.95 | 63.13 Thousand |
| 25 Mar, 2024 | 4.94 | 4.97 | 4.88 | 4.92 | 76.7 Thousand |
| 22 Mar, 2024 | 5.02 | 5.03 | 4.9 | 4.92 | 129.23 Thousand |
| 21 Mar, 2024 | 4.93 | 5.03 | 4.92 | 5.0 | 155.91 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435