Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.6 | 4.61 | 4.44 | 4.5 | 53.3 Thousand |
| 14 Jun, 2024 | 4.78 | 4.78 | 4.46 | 4.6 | 83.6 Thousand |
| 13 Jun, 2024 | 4.91 | 4.91 | 4.74 | 4.78 | 41.74 Thousand |
| 12 Jun, 2024 | 4.96 | 5.0 | 4.87 | 4.87 | 58.11 Thousand |
| 11 Jun, 2024 | 5.0 | 5.01 | 4.91 | 4.92 | 61.72 Thousand |
| 10 Jun, 2024 | 4.96 | 5.0 | 4.95 | 5.0 | 40.4 Thousand |
| 07 Jun, 2024 | 4.97 | 5.01 | 4.95 | 4.97 | 25.62 Thousand |
| 06 Jun, 2024 | 4.95 | 4.99 | 4.95 | 4.97 | 25.42 Thousand |
| 05 Jun, 2024 | 4.93 | 5.04 | 4.93 | 4.96 | 52.82 Thousand |
| 04 Jun, 2024 | 4.85 | 4.89 | 4.8 | 4.88 | 28.8 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435