Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 4.91 | 4.94 | 4.85 | 4.88 | 13.8 Thousand |
| 31 May, 2024 | 4.93 | 4.93 | 4.79 | 4.91 | 43.8 Thousand |
| 30 May, 2024 | 4.86 | 5.0 | 4.86 | 4.94 | 34.6 Thousand |
| 29 May, 2024 | 5.05 | 5.05 | 4.82 | 4.83 | 87.94 Thousand |
| 28 May, 2024 | 5.2 | 5.2 | 5.05 | 5.08 | 93.8 Thousand |
| 27 May, 2024 | 5.14 | 5.23 | 5.13 | 5.2 | 80.94 Thousand |
| 24 May, 2024 | 5.04 | 5.16 | 5.04 | 5.11 | 42.5 Thousand |
| 23 May, 2024 | 5.15 | 5.16 | 4.97 | 5.02 | 167.6 Thousand |
| 22 May, 2024 | 5.19 | 5.2 | 5.14 | 5.14 | 58.7 Thousand |
| 21 May, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 64.53 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435