Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.1 | 5.19 | 5.1 | 5.14 | 25.4 Thousand |
| 16 May, 2024 | 5.12 | 5.17 | 5.09 | 5.1 | 56.11 Thousand |
| 15 May, 2024 | 5.09 | 5.15 | 5.07 | 5.12 | 104.7 Thousand |
| 14 May, 2024 | 4.99 | 5.04 | 4.98 | 5.01 | 70.4 Thousand |
| 13 May, 2024 | 4.98 | 5.05 | 4.97 | 4.99 | 98.4 Thousand |
| 10 May, 2024 | 4.98 | 5.03 | 4.94 | 4.98 | 106.1 Thousand |
| 09 May, 2024 | 4.83 | 5.03 | 4.83 | 4.98 | 160.1 Thousand |
| 08 May, 2024 | 4.73 | 4.86 | 4.73 | 4.86 | 119.62 Thousand |
| 07 May, 2024 | 4.73 | 4.8 | 4.72 | 4.73 | 62.4 Thousand |
| 06 May, 2024 | 4.55 | 4.74 | 4.55 | 4.73 | 49.7 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435