Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 5.01 | 5.07 | 5.0 | 5.05 | 69 Thousand |
| 15 Jul, 2024 | 5.0 | 5.05 | 4.96 | 5.0 | 188.13 Thousand |
| 12 Jul, 2024 | 4.95 | 5.0 | 4.94 | 4.98 | 90.02 Thousand |
| 11 Jul, 2024 | 4.71 | 4.95 | 4.71 | 4.9 | 50 Thousand |
| 10 Jul, 2024 | 4.6 | 4.7 | 4.6 | 4.7 | 15.9 Thousand |
| 09 Jul, 2024 | 4.56 | 4.59 | 4.55 | 4.59 | 7640.00 |
| 08 Jul, 2024 | 4.66 | 4.66 | 4.54 | 4.55 | 8024.00 |
| 05 Jul, 2024 | 4.66 | 4.67 | 4.61 | 4.61 | 7612.00 |
| 04 Jul, 2024 | 4.62 | 4.69 | 4.59 | 4.69 | 20.3 Thousand |
| 03 Jul, 2024 | 4.53 | 4.63 | 4.52 | 4.63 | 30.43 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435