Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.17 | 5.2 | 5.15 | 5.18 | 95.5 Thousand |
| 14 Aug, 2024 | 5.04 | 5.15 | 5.03 | 5.15 | 55.3 Thousand |
| 13 Aug, 2024 | 5.06 | 5.07 | 4.96 | 5.07 | 98.8 Thousand |
| 12 Aug, 2024 | 4.98 | 5.02 | 4.91 | 5.0 | 53.62 Thousand |
| 09 Aug, 2024 | 4.85 | 4.96 | 4.85 | 4.96 | 33.52 Thousand |
| 08 Aug, 2024 | 4.66 | 4.86 | 4.66 | 4.8 | 29.54 Thousand |
| 07 Aug, 2024 | 4.66 | 4.82 | 4.58 | 4.59 | 48.12 Thousand |
| 06 Aug, 2024 | 4.51 | 4.69 | 4.48 | 4.62 | 41.53 Thousand |
| 02 Aug, 2024 | 4.83 | 4.83 | 4.66 | 4.73 | 76.82 Thousand |
| 01 Aug, 2024 | 5.1 | 5.11 | 4.87 | 4.93 | 192.4 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435