Dividend 15 Split Corp. II (DF.TO)
CAD 5.45
(1.68%)
CAD 5.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.83 | 4.83 | 4.66 | 4.73 | 76.82 Thousand |
| 01 Aug, 2024 | 5.1 | 5.11 | 4.87 | 4.93 | 192.4 Thousand |
| 31 Jul, 2024 | 5.13 | 5.17 | 5.08 | 5.17 | 59.92 Thousand |
| 30 Jul, 2024 | 5.17 | 5.22 | 5.17 | 5.21 | 86.3 Thousand |
| 29 Jul, 2024 | 5.19 | 5.2 | 5.17 | 5.18 | 21.73 Thousand |
| 26 Jul, 2024 | 5.12 | 5.2 | 5.12 | 5.19 | 88 Thousand |
| 25 Jul, 2024 | 5.12 | 5.13 | 5.07 | 5.12 | 36.6 Thousand |
| 24 Jul, 2024 | 5.13 | 5.14 | 5.1 | 5.13 | 29.92 Thousand |
| 23 Jul, 2024 | 5.14 | 5.15 | 5.12 | 5.14 | 32.3 Thousand |
| 22 Jul, 2024 | 5.05 | 5.14 | 5.05 | 5.14 | 62.41 Thousand |
VLRT
TATAPOWER
QUIZ
CMO
AGNCM
600435