Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 60.04 60.41 60.0 60.26 4197.00
04 Jan, 2024 60.37 60.77 60.0 60.0 3130.00
03 Jan, 2024 60.11 60.34 60.1 60.26 4532.00
02 Jan, 2024 60.17 60.36 60.02 60.12 3593.00
29 Dec, 2023 60.76 60.76 60.5 60.61 4761.00
28 Dec, 2023 60.31 60.73 60.31 60.41 4737.00
27 Dec, 2023 60.51 60.65 60.25 60.37 22.93 Thousand
22 Dec, 2023 60.01 60.7 59.55 60.54 17.67 Thousand
21 Dec, 2023 60.07 60.57 60.04 60.04 9544.00
20 Dec, 2023 60.3 60.56 60.1 60.11 9245.00