Cymbria Corporation (CYB.TO)

CAD 72.06

(3.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 69.26 70.99 69.26 70.0 1160.00
11 Apr, 2025 70.01 70.3 68.19 69.5 3100.00
10 Apr, 2025 71.13 71.34 70.45 70.45 7303.00
09 Apr, 2025 70.09 73.75 69.65 73.0 11.8 Thousand
08 Apr, 2025 74.87 74.87 68.93 69.65 3622.00
07 Apr, 2025 72.03 72.03 70.09 72.0 8900.00
04 Apr, 2025 73.6 73.6 72.0 72.98 4407.00
03 Apr, 2025 74.0 75.73 73.5 74.8 16.02 Thousand
02 Apr, 2025 74.5 75.0 74.43 74.43 6044.00
01 Apr, 2025 73.79 74.9 72.7 74.9 6800.00