Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 65.64 65.65 65.23 65.25 24.06 Thousand
25 Jan, 2024 65.05 65.73 65.05 65.62 9843.00
24 Jan, 2024 65.15 65.45 65.0 65.38 8470.00
23 Jan, 2024 64.9 65.33 64.62 65.15 3570.00
22 Jan, 2024 64.05 64.75 64.05 64.6 15.61 Thousand
19 Jan, 2024 64.2 64.9 63.7 64.63 16.96 Thousand
18 Jan, 2024 63.34 64.0 63.34 63.8 11.96 Thousand
17 Jan, 2024 63.15 63.38 62.89 63.35 12.9 Thousand
16 Jan, 2024 63.37 63.37 62.99 63.17 5908.00
15 Jan, 2024 63.96 63.96 63.34 63.35 5605.00