Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 60.27 60.54 60.11 60.21 16.38 Thousand
18 Dec, 2023 60.24 60.75 60.16 60.27 9215.00
15 Dec, 2023 59.45 61.24 59.43 60.24 41.2 Thousand
14 Dec, 2023 59.8 59.8 59.1 59.2 13.05 Thousand
13 Dec, 2023 58.76 59.3 58.44 59.3 12.84 Thousand
12 Dec, 2023 58.91 59.35 58.75 58.9 6819.00
11 Dec, 2023 59.01 59.25 58.96 59.0 3550.00
08 Dec, 2023 58.54 59.25 58.54 59.15 7478.00
07 Dec, 2023 59.46 59.46 58.5 58.95 20.51 Thousand
06 Dec, 2023 60.25 60.31 59.4 59.45 17.78 Thousand