Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 59.0 59.15 58.71 58.71 2500.00
06 Oct, 2023 59.0 59.0 58.06 58.84 7800.00
05 Oct, 2023 58.5 59.25 58.49 58.7 6100.00
04 Oct, 2023 58.49 59.01 58.02 58.54 3600.00
03 Oct, 2023 59.0 59.0 58.03 58.03 5400.00
02 Oct, 2023 58.0 58.57 57.74 58.31 2800.00
29 Sep, 2023 58.02 58.75 58.02 58.21 1600.00
28 Sep, 2023 58.01 59.02 58.01 58.65 9100.00
27 Sep, 2023 58.1 58.25 57.6 58.05 9900.00
26 Sep, 2023 59.0 59.0 57.9 58.07 9300.00