Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 59.5 59.5 58.4 58.55 7900.00
22 Sep, 2023 59.96 59.96 58.25 58.6 12 Thousand
21 Sep, 2023 60.2 60.4 59.56 59.95 7300.00
20 Sep, 2023 60.39 60.39 59.72 60.28 1800.00
19 Sep, 2023 59.99 60.3 59.8 60.3 2800.00
18 Sep, 2023 60.73 60.73 59.55 60.0 8900.00
15 Sep, 2023 60.39 60.39 60.11 60.11 700.00
14 Sep, 2023 60.25 60.39 60.25 60.35 8500.00