Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 58.8 58.8 58.65 58.74 2400.00
06 Nov, 2023 58.68 59.0 58.67 58.79 10.8 Thousand
03 Nov, 2023 58.08 59.63 58.08 58.81 5400.00
02 Nov, 2023 58.65 59.26 58.65 58.7 5300.00
01 Nov, 2023 58.91 58.91 58.2 58.63 4600.00
31 Oct, 2023 59.11 59.11 58.28 58.9 7200.00
30 Oct, 2023 58.34 58.58 58.11 58.57 1800.00
27 Oct, 2023 58.21 58.48 57.94 57.94 8100.00
26 Oct, 2023 58.19 58.19 57.51 58.1 8300.00
25 Oct, 2023 58.2 58.7 58.01 58.25 5100.00