Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 66.23 68.0 66.06 68.0 17.31 Thousand
23 Feb, 2024 65.8 66.36 65.8 66.06 2913.00
22 Feb, 2024 65.81 66.0 65.31 65.76 6015.00
21 Feb, 2024 65.56 65.56 65.12 65.3 9345.00
20 Feb, 2024 66.2 66.22 65.41 65.68 3665.00
16 Feb, 2024 65.99 66.15 65.75 66.1 7940.00
15 Feb, 2024 65.1 65.98 65.1 65.4 6487.00
14 Feb, 2024 64.19 65.04 64.19 65.04 4254.00
13 Feb, 2024 64.99 65.0 64.55 64.87 11.74 Thousand
12 Feb, 2024 64.85 65.2 64.85 64.99 10.71 Thousand