Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 68.5 68.68 68.1 68.5 5879.00
15 Mar, 2024 69.0 69.08 68.8 68.8 3908.00
14 Mar, 2024 69.5 69.5 68.75 68.94 19.8 Thousand
13 Mar, 2024 69.0 69.34 69.0 69.34 1010.00
12 Mar, 2024 68.25 69.27 68.25 69.06 2637.00
11 Mar, 2024 69.0 69.0 68.75 68.96 3215.00
08 Mar, 2024 69.23 69.45 68.5 69.45 8290.00
07 Mar, 2024 68.94 69.5 68.75 69.43 13.78 Thousand
06 Mar, 2024 68.76 69.0 68.64 68.94 4819.00
05 Mar, 2024 68.31 68.99 68.31 68.66 1600.00