Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 68.65 68.94 68.65 68.9 3778.00
08 Apr, 2024 69.18 69.29 68.39 68.98 8168.00
05 Apr, 2024 68.33 69.25 68.33 68.82 6369.00
04 Apr, 2024 68.82 69.2 68.7 68.9 4405.00
03 Apr, 2024 68.14 68.99 68.0 68.56 6142.00
02 Apr, 2024 68.9 68.9 67.5 67.5 12.74 Thousand
01 Apr, 2024 68.61 68.75 68.2 68.54 7177.00
28 Mar, 2024 68.25 68.7 68.24 68.67 3880.00
27 Mar, 2024 68.5 68.62 67.99 68.27 8763.00
26 Mar, 2024 68.49 68.55 68.31 68.54 6984.00