Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 68.79 68.79 68.0 68.06 9022.00
06 May, 2024 69.06 69.06 68.29 68.29 14.1 Thousand
03 May, 2024 69.0 69.0 68.49 68.8 7580.00
02 May, 2024 69.03 69.03 68.5 68.56 7165.00
01 May, 2024 68.5 68.89 68.25 68.89 8275.00
30 Apr, 2024 68.05 68.51 68.0 68.51 6123.00
29 Apr, 2024 68.3 68.48 68.17 68.26 6333.00
26 Apr, 2024 68.01 68.45 68.01 68.15 3519.00
25 Apr, 2024 68.56 68.56 68.02 68.42 5523.00
24 Apr, 2024 68.69 68.69 68.1 68.22 14.46 Thousand