Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 70.58 71.59 70.25 70.25 4305.00
21 May, 2024 71.29 71.44 70.29 70.8 8337.00
17 May, 2024 70.1 71.25 70.0 71.25 10.84 Thousand
16 May, 2024 68.87 70.1 68.75 70.1 7328.00
15 May, 2024 69.0 69.29 68.67 69.29 6489.00
14 May, 2024 68.39 68.87 68.2 68.48 3736.00
13 May, 2024 68.78 68.95 68.28 68.75 1517.00
10 May, 2024 68.05 68.78 67.9 68.29 3056.00
09 May, 2024 68.95 68.95 67.96 68.06 16.53 Thousand
08 May, 2024 69.0 69.0 67.77 68.01 6820.00