Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 69.21 69.25 68.13 68.46 23.18 Thousand
18 Jun, 2024 69.03 69.35 68.85 68.99 37.66 Thousand
17 Jun, 2024 69.24 69.5 69.07 69.2 20.03 Thousand
14 Jun, 2024 69.67 69.73 69.2 69.21 11.92 Thousand
13 Jun, 2024 69.18 69.78 69.18 69.5 11.87 Thousand
12 Jun, 2024 69.31 69.49 69.0 69.25 21.36 Thousand
11 Jun, 2024 69.39 69.49 69.0 69.15 29.42 Thousand
10 Jun, 2024 69.48 69.48 69.16 69.2 2186.00
07 Jun, 2024 69.12 69.99 69.0 69.99 4700.00
06 Jun, 2024 69.1 69.5 69.1 69.1 2620.00