Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 69.27 69.36 69.0 69.14 5076.00
04 Jun, 2024 70.52 70.84 69.21 69.35 10.49 Thousand
03 Jun, 2024 70.5 70.94 70.24 70.52 3977.00
31 May, 2024 70.03 71.54 69.85 70.51 9946.00
30 May, 2024 70.77 70.77 69.85 70.5 7962.00
29 May, 2024 71.23 71.23 70.0 70.55 5329.00
28 May, 2024 71.11 71.27 70.45 71.0 3841.00
27 May, 2024 71.0 71.23 70.67 70.87 4630.00
24 May, 2024 70.05 70.97 70.05 70.96 1590.00
23 May, 2024 70.05 70.26 69.8 70.0 3354.00