Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 69.9 70.91 69.55 70.05 9417.00
03 Jul, 2024 69.9 69.9 69.7 69.9 4295.00
02 Jul, 2024 69.86 70.35 69.65 69.88 8166.00
28 Jun, 2024 69.95 69.95 69.5 69.6 2635.00
27 Jun, 2024 69.74 70.26 69.51 70.0 5350.00
26 Jun, 2024 68.93 69.75 68.51 69.75 8904.00
25 Jun, 2024 68.0 68.49 68.0 68.25 2200.00
24 Jun, 2024 67.86 67.95 67.5 67.95 6504.00
21 Jun, 2024 66.86 67.52 66.7 67.39 14.69 Thousand
20 Jun, 2024 68.46 68.66 66.4 66.95 45.36 Thousand