Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 73.0 73.0 72.52 72.55 1700.00
31 Jul, 2024 73.51 73.88 73.25 73.83 5619.00
30 Jul, 2024 73.31 73.75 73.3 73.32 1900.00
29 Jul, 2024 73.62 73.75 73.3 73.3 500.00
26 Jul, 2024 73.33 73.42 73.3 73.3 2645.00
25 Jul, 2024 74.21 74.38 73.3 73.3 4915.00
24 Jul, 2024 73.31 74.04 73.31 73.95 5800.00
23 Jul, 2024 74.25 74.25 73.47 73.54 6000.00
22 Jul, 2024 73.66 73.66 73.3 73.3 2429.00
19 Jul, 2024 73.0 73.03 73.0 73.0 3550.00