Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 74.45 74.45 73.81 74.1 5710.00
15 Aug, 2024 74.0 74.3 74.0 74.2 1200.00
14 Aug, 2024 73.86 73.86 73.56 73.56 2647.00
13 Aug, 2024 73.81 74.0 73.7 73.79 2301.00
12 Aug, 2024 73.82 74.0 73.6 73.6 600.00
09 Aug, 2024 73.8 73.82 73.4 73.82 4028.00
08 Aug, 2024 73.3 73.98 72.8 73.8 4303.00
07 Aug, 2024 73.48 73.61 73.11 73.11 1614.00
06 Aug, 2024 72.0 74.07 72.0 74.07 14.5 Thousand
02 Aug, 2024 72.5 72.5 72.22 72.45 5500.00