Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 70.5 70.9 70.26 70.9 4740.00
13 Sep, 2024 70.07 70.57 70.07 70.45 2533.00
12 Sep, 2024 70.06 70.5 69.83 70.06 8127.00
11 Sep, 2024 70.0 70.15 69.75 70.15 2112.00
10 Sep, 2024 71.6 71.6 69.93 70.01 3800.00
09 Sep, 2024 71.01 71.01 70.5 70.65 4500.00
06 Sep, 2024 71.57 71.57 70.6 70.6 5600.00
05 Sep, 2024 71.14 71.35 71.0 71.1 3835.00
04 Sep, 2024 71.09 71.09 70.6 70.9 6225.00
03 Sep, 2024 71.25 71.35 70.71 70.71 2940.00