Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 72.96 72.96 72.31 72.31 2530.00
04 Oct, 2024 73.45 73.7 72.4 72.41 3000.00
03 Oct, 2024 72.71 72.72 72.1 72.21 7900.00
02 Oct, 2024 73.2 73.2 72.4 72.63 5600.00
01 Oct, 2024 72.5 73.25 72.37 73.0 5100.00
30 Sep, 2024 72.0 72.3 72.0 72.02 1800.00
27 Sep, 2024 72.11 72.66 71.97 72.19 12.7 Thousand
26 Sep, 2024 71.99 72.54 71.61 71.85 3700.00
25 Sep, 2024 72.22 72.45 71.48 72.0 3349.00
24 Sep, 2024 72.06 72.54 71.96 72.22 2740.00