Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 68.55 68.65 68.55 68.65 2650.00
22 Apr, 2024 68.78 68.79 68.5 68.59 7170.00
19 Apr, 2024 68.97 69.0 68.73 68.73 2330.00
18 Apr, 2024 69.1 69.1 68.55 68.65 3995.00
17 Apr, 2024 68.95 69.1 68.85 68.96 2439.00
16 Apr, 2024 68.08 69.0 68.08 69.0 14.01 Thousand
15 Apr, 2024 68.97 68.97 68.39 68.55 748.00
12 Apr, 2024 68.5 68.68 68.1 68.45 8002.00
11 Apr, 2024 68.42 68.8 68.3 68.3 2349.00
10 Apr, 2024 68.51 68.71 68.22 68.38 1996.00