Cymbria Corporation (CYB.TO)

CAD 73.75

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 64.77 65.18 64.75 64.9 3859.00
08 Feb, 2024 64.98 65.2 64.7 65.15 5236.00
07 Feb, 2024 64.4 64.92 64.35 64.56 16.63 Thousand
06 Feb, 2024 64.46 64.95 64.29 64.45 17.36 Thousand
05 Feb, 2024 64.12 64.57 64.12 64.48 4790.00
02 Feb, 2024 64.21 64.5 64.2 64.5 8897.00
01 Feb, 2024 64.46 64.86 64.34 64.58 7716.00
31 Jan, 2024 64.5 64.6 64.1 64.5 8170.00
30 Jan, 2024 65.0 65.0 64.24 64.4 22.92 Thousand
29 Jan, 2024 65.1 65.35 64.8 65.0 11.33 Thousand