Clairvest Group Inc. (CVG.TO)

CAD 70.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 69.0 69.0 68.27 68.27 2200.00
13 Mar, 2025 69.0 69.0 69.0 69.0 1100.00
12 Mar, 2025 68.99 69.0 68.99 69.0 3005.00
11 Mar, 2025 70.03 70.03 70.0 70.0 1101.00
10 Mar, 2025 69.0 70.89 69.0 70.89 2200.00
07 Mar, 2025 69.0 69.0 68.99 69.0 1900.00
06 Mar, 2025 69.0 69.0 68.28 68.28 1831.00
05 Mar, 2025 69.25 69.25 69.0 69.0 2200.00
04 Mar, 2025 69.5 69.5 69.5 69.5 -
03 Mar, 2025 70.0 70.0 69.5 69.5 1500.00