Clairvest Group Inc. (CVG.TO)

CAD 69.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 69.5 69.5 69.5 69.5 1000.00
04 Nov, 2024 69.51 69.51 69.5 69.5 1300.00
01 Nov, 2024 70.0 70.0 70.0 70.0 -
31 Oct, 2024 70.0 70.0 70.0 70.0 -
30 Oct, 2024 70.0 70.0 70.0 70.0 325.00
29 Oct, 2024 69.75 69.75 69.75 69.75 -
28 Oct, 2024 69.75 69.75 69.75 69.75 400.00
25 Oct, 2024 70.0 70.0 70.0 70.0 248.00
24 Oct, 2024 69.98 69.98 69.98 69.98 -
23 Oct, 2024 69.98 69.98 69.98 69.98 100.00