Clairvest Group Inc. (CVG.TO)
CAD 70.55
(0.0%)
CAD 70.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 100.00 |
| 08 Jul, 2025 | 75.41 | 75.41 | 75.41 | 75.41 | 192.00 |
| 07 Jul, 2025 | 77.22 | 77.5 | 76.11 | 76.11 | 2000.00 |
| 04 Jul, 2025 | 76.51 | 76.51 | 76.51 | 76.51 | - |
| 03 Jul, 2025 | 77.5 | 77.5 | 76.51 | 76.51 | 1325.00 |
| 02 Jul, 2025 | 77.5 | 77.5 | 77.5 | 77.5 | - |
| 30 Jun, 2025 | 78.25 | 78.25 | 76.25 | 77.5 | 8014.00 |
| 27 Jun, 2025 | 76.63 | 78.27 | 76.63 | 78.25 | 605.00 |
| 26 Jun, 2025 | 73.0 | 75.9 | 73.0 | 75.9 | 2521.00 |
| 25 Jun, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | - |
AIRE
9835
MTX
GROY-WT
7683
UDMY