Clairvest Group Inc. (CVG.TO)

CAD 69.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 70.01 70.01 68.41 69.01 2506.00
02 Jan, 2025 70.0 70.0 70.0 70.0 1100.00
31 Dec, 2024 70.0 70.0 68.78 70.0 1800.00
30 Dec, 2024 69.65 70.0 69.65 70.0 405.00
27 Dec, 2024 70.0 70.0 70.0 70.0 100.00
24 Dec, 2024 69.55 69.55 69.55 69.55 102.00
23 Dec, 2024 69.55 69.55 69.55 69.55 -
20 Dec, 2024 69.55 69.55 69.55 69.55 900.00
19 Dec, 2024 69.5 69.55 69.5 69.54 1000.00
18 Dec, 2024 69.5 69.5 69.5 69.5 400.00