Clairvest Group Inc. (CVG.TO)

CAD 68.05

(1.87%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 68.24 72.24 68.05 68.05 1700.00
04 Apr, 2025 68.26 68.26 68.17 68.25 1301.00
03 Apr, 2025 69.41 69.41 68.26 68.26 1100.00
02 Apr, 2025 69.41 69.41 69.41 69.41 -
01 Apr, 2025 69.41 69.41 69.41 69.41 200.00
31 Mar, 2025 69.5 69.5 69.5 69.5 100.00
28 Mar, 2025 69.8 69.8 69.8 69.8 1000.00
27 Mar, 2025 69.02 69.8 69.02 69.8 1400.00
26 Mar, 2025 69.01 69.01 69.01 69.01 -
25 Mar, 2025 69.01 69.01 69.01 69.01 -