Clairvest Group Inc. (CVG.TO)

CAD 70.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 75.41 75.41 75.41 75.41 100.00
08 Jul, 2025 75.41 75.41 75.41 75.41 192.00
07 Jul, 2025 77.22 77.5 76.11 76.11 2000.00
04 Jul, 2025 76.51 76.51 76.51 76.51 -
03 Jul, 2025 77.5 77.5 76.51 76.51 1325.00
02 Jul, 2025 77.5 77.5 77.5 77.5 -
30 Jun, 2025 78.25 78.25 76.25 77.5 8014.00
27 Jun, 2025 76.63 78.27 76.63 78.25 605.00
26 Jun, 2025 73.0 75.9 73.0 75.9 2521.00
25 Jun, 2025 72.61 72.61 72.61 72.61 -