Clairvest Group Inc. (CVG.TO)

CAD 66.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 69.0 69.0 69.0 69.0 1100.00
12 Mar, 2025 68.99 69.0 68.99 69.0 3005.00
11 Mar, 2025 70.03 70.03 70.0 70.0 1101.00
10 Mar, 2025 69.0 70.89 69.0 70.89 2200.00
07 Mar, 2025 69.0 69.0 68.99 69.0 1900.00
06 Mar, 2025 69.0 69.0 68.28 68.28 1831.00
05 Mar, 2025 69.25 69.25 69.0 69.0 2200.00
04 Mar, 2025 69.5 69.5 69.5 69.5 1500.00
03 Mar, 2025 70.0 70.0 69.5 69.5 1500.00
28 Feb, 2025 70.0 70.0 70.0 70.0 -