CAD 70.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 100.00 |
09 Jun, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
06 Jun, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | - |
05 Jun, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 200.00 |
04 Jun, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | - |
03 Jun, 2025 | 72.5 | 72.5 | 72.5 | 72.5 | 100.00 |
02 Jun, 2025 | 71.76 | 71.76 | 71.76 | 71.76 | 100.00 |
30 May, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | - |
29 May, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | - |
28 May, 2025 | 70.28 | 70.28 | 70.28 | 70.28 | 100.00 |
AIRE
9835
MTX
GROY-WT
7683
UDMY