Clairvest Group Inc. (CVG.TO)

CAD 68.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 69.85 69.85 69.0 69.85 2200.00
30 Jan, 2025 69.85 69.85 69.85 69.85 1700.00
29 Jan, 2025 69.85 69.85 69.85 69.85 300.00
28 Jan, 2025 69.35 69.35 69.35 69.35 200.00
27 Jan, 2025 68.55 69.05 68.45 68.45 3004.00
24 Jan, 2025 70.0 70.0 70.0 70.0 -
23 Jan, 2025 70.0 70.0 70.0 70.0 600.00
22 Jan, 2025 71.11 71.11 70.0 70.0 1200.00
21 Jan, 2025 70.0 70.0 70.0 70.0 1000.00
20 Jan, 2025 70.01 70.01 70.0 70.0 300.00