Clairvest Group Inc. (CVG.TO)
CAD 66.0
(0.0%)
CAD 66.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 69.3 | 70.0 | 69.3 | 70.0 | 1701.00 |
| 26 Feb, 2025 | 69.0 | 70.0 | 69.0 | 70.0 | 2030.00 |
| 25 Feb, 2025 | 69.36 | 69.36 | 69.0 | 69.0 | 3300.00 |
| 24 Feb, 2025 | 69.19 | 70.0 | 69.19 | 70.0 | 1200.00 |
| 21 Feb, 2025 | 69.8 | 69.8 | 69.8 | 69.8 | 200.00 |
| 20 Feb, 2025 | 70.0 | 70.01 | 70.0 | 70.0 | 1300.00 |
| 19 Feb, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 1400.00 |
| 18 Feb, 2025 | 70.0 | 70.0 | 69.7 | 69.7 | 15.21 Thousand |
| 14 Feb, 2025 | 68.76 | 70.0 | 68.76 | 70.0 | 1500.00 |
| 13 Feb, 2025 | 67.75 | 67.75 | 67.75 | 67.75 | - |
AIRE
9835
MTX
GROY-WT
7683
UDMY