Clairvest Group Inc. (CVG.TO)

CAD 70.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 70.0 70.0 69.65 69.65 500.00
25 Apr, 2025 70.0 70.0 70.0 70.0 202.00
24 Apr, 2025 70.0 70.0 70.0 70.0 1803.00
23 Apr, 2025 70.0 70.0 70.0 70.0 2900.00
22 Apr, 2025 66.0 66.0 66.0 66.0 -
21 Apr, 2025 66.0 66.0 66.0 66.0 -
17 Apr, 2025 66.0 66.0 66.0 66.0 -
16 Apr, 2025 66.0 66.0 66.0 66.0 -
15 Apr, 2025 66.0 66.0 66.0 66.0 -
14 Apr, 2025 66.0 66.0 66.0 66.0 -