Clairvest Group Inc. (CVG.TO)

CAD 69.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 69.99 69.99 69.7 69.7 200.00
21 Oct, 2024 70.11 70.11 70.11 70.11 -
18 Oct, 2024 70.11 70.11 70.11 70.11 201.00
17 Oct, 2024 70.25 70.25 70.25 70.25 -
16 Oct, 2024 70.25 70.25 70.25 70.25 -
15 Oct, 2024 70.25 70.25 70.25 70.25 100.00
11 Oct, 2024 69.12 69.12 69.12 69.12 -
10 Oct, 2024 69.12 69.12 69.12 69.12 -
09 Oct, 2024 69.12 69.12 69.12 69.12 -
08 Oct, 2024 69.12 69.12 69.12 69.12 -