Clairvest Group Inc. (CVG.TO)

CAD 69.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 71.0 71.0 71.0 71.0 -
20 Sep, 2024 71.0 71.0 71.0 71.0 -
19 Sep, 2024 71.0 71.0 71.0 71.0 115.00
18 Sep, 2024 70.03 70.03 70.03 70.03 -
17 Sep, 2024 70.03 70.03 70.03 70.03 -
16 Sep, 2024 70.03 70.03 70.03 70.03 -
13 Sep, 2024 70.03 70.03 70.03 70.03 -
12 Sep, 2024 70.03 70.03 70.03 70.03 -
11 Sep, 2024 70.75 70.75 70.03 70.03 400.00
10 Sep, 2024 71.71 71.71 71.7 71.7 200.00