Clairvest Group Inc. (CVG.TO)

CAD 70.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 70.0 70.0 70.0 70.0 -
27 Feb, 2025 69.3 70.0 69.3 70.0 1701.00
26 Feb, 2025 69.0 70.0 69.0 70.0 2030.00
25 Feb, 2025 69.36 69.36 69.0 69.0 3300.00
24 Feb, 2025 69.19 70.0 69.19 70.0 1200.00
21 Feb, 2025 69.8 69.8 69.8 69.8 200.00
20 Feb, 2025 70.0 70.01 70.0 70.0 1300.00
19 Feb, 2025 70.0 70.0 70.0 70.0 1400.00
18 Feb, 2025 70.0 70.0 69.7 69.7 15.21 Thousand
14 Feb, 2025 68.76 70.0 68.76 70.0 1500.00