Clairvest Group Inc. (CVG.TO)

CAD 69.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 70.15 70.15 70.15 70.15 341.00
22 Aug, 2024 70.01 70.01 70.01 70.01 -
21 Aug, 2024 70.01 70.01 70.01 70.01 -
20 Aug, 2024 70.01 70.01 70.01 70.01 200.00
19 Aug, 2024 71.0 71.0 71.0 71.0 -
16 Aug, 2024 71.0 71.0 71.0 71.0 103.00
15 Aug, 2024 70.0 70.0 70.0 70.0 -
14 Aug, 2024 69.0 70.0 69.0 70.0 2700.00
13 Aug, 2024 68.14 68.14 68.14 68.14 -
12 Aug, 2024 68.14 68.14 68.14 68.14 -