Clairvest Group Inc. (CVG.TO)

CAD 69.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 68.85 68.85 68.07 68.14 1801.00
08 Aug, 2024 67.31 69.51 67.31 68.52 1910.00
07 Aug, 2024 70.0 70.0 70.0 70.0 -
06 Aug, 2024 70.0 70.0 70.0 70.0 -
02 Aug, 2024 70.0 70.0 70.0 70.0 -
01 Aug, 2024 70.0 70.0 70.0 70.0 100.00
31 Jul, 2024 71.0 71.01 71.0 71.0 400.00
30 Jul, 2024 71.3 71.3 70.25 70.25 1049.00
29 Jul, 2024 72.5 72.5 72.0 72.0 406.00
26 Jul, 2024 73.0 73.0 73.0 73.0 700.00