Clairvest Group Inc. (CVG.TO)

CAD 69.5

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 71.7 71.7 71.7 71.7 -
06 Sep, 2024 71.7 71.7 71.7 71.7 -
05 Sep, 2024 71.7 71.7 71.7 71.7 -
04 Sep, 2024 71.7 71.7 71.7 71.7 101.00
03 Sep, 2024 71.0 71.0 71.0 71.0 101.00
30 Aug, 2024 69.99 71.0 69.99 71.0 400.00
29 Aug, 2024 69.96 69.96 69.96 69.96 -
28 Aug, 2024 69.96 69.96 69.96 69.96 500.00
27 Aug, 2024 70.15 70.15 70.15 70.15 -
26 Aug, 2024 70.15 70.15 70.15 70.15 -